液压油滤芯厂家
免费服务热线

Free service

hotline

010-00000000
液压油滤芯厂家
热门搜索:
技术资讯
当前位置:首页 > 技术资讯

18只个股大宗交易超5000万元

发布时间:2021-10-14 19:26:20 阅读: 来源:液压油滤芯厂家

18只个股大宗交易超5000万元

证券时报数据宝统计,12月14日共有91只个股现身大宗交易平台,累计成交量2.62亿股,累计成交额46.51亿元。其中68只个股交易额超千万元。中环股份交易额最高,大宗交易共2笔,成交额13.77亿元;其次是福耀玻璃,大宗交易共23笔,成交额3.21亿元。详情如下表所示。

12月14日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价002129中环股份4.9324.036065.85137694.86222.70-5.53600660福耀玻璃-0.5337.80900.0032147.992335.72-5.50300616尚品宅配0.4170.99397.3027612.35269.50-2.10000887中鼎股份0.4211.822020.2522586.43111.18-5.41300782卓胜微1.05597.5521.8511628.351532.19-10.94300777中简科技2.1550.75278.5011070.38239.75-21.67300485赛升药业0.1916.05690.009949.80114.42-10.16002180纳思达0.4829.46319.009515.77129.831.26000568泸州老窖3.37197.9545.708976.702196.43-0.77002520日发精机-0.616.501388.008910.9616.42-1.23600519贵州茅台0.491829.004.077435.0331826.79-0.12002377国创高新-0.244.241832.657037.3813.84-9.43600588用友网络0.9644.20151.006868.60245.492.91000908景峰医药-5.265.221303.626596.3225.06-3.07603501韦尔股份1.31235.8028.006053.903216.21-8.31300397天和防务0.3020.19300.005967.00219.89-1.49300158振东制药0.915.541060.005819.4015.49-0.90300759康龙化成1.76103.6050.005107.502102.15-1.40002251步步高0.939.74545.254999.9419.17-5.85300198纳川股份6.725.56865.004999.7015.783.96300002神州泰岳0.925.48903.454905.7515.43-0.91300368汇金股份1.2914.89300.004404.00114.68-1.41603600永艺股份-2.0114.59298.003996.17513.41-8.09603605珀莱雅1.05163.7025.903986.011153.90-5.99600764中国海防2.1730.54120.003660.00130.50-0.13300471厚普股份0.6311.10361.443614.40110.00-9.91603308应流股份5.8725.81145.703453.09723.70-8.18002230科大讯飞-0.1838.3189.303421.08138.310.00603035常熟汽饰1.7814.84260.003413.80113.13-11.52300450先导智能5.6870.2850.003373.50267.47-4.00300792壹网壹创-0.63116.4427.003049.651112.95-3.00300651金陵体育1.0743.2988.303026.05434.27-20.84002647仁东控股-10.0113.76217.492992.65613.760.00002602世纪华通0.267.79338.002889.9018.559.76002223鱼跃医疗0.7027.27100.002870.00128.705.24601677明泰铝业4.0913.74238.002856.00612.00-12.66300676华大基因1.16132.3820.002774.201138.714.78002298中电兴发-0.119.10311.002559.5318.23-9.56300800力合科技2.6032.7492.002348.76225.53-22.02000651格力电器-1.6362.7636.132267.52262.760.00601238广汽集团6.0313.90150.002085.00113.900.00300347泰格医药0.20138.0015.002070.001138.000.00300405科隆股份1.1510.52200.002038.00110.19-3.14600036招商银行3.9644.3745.001996.65144.370.00300357我武生物6.1770.2030.001995.00166.50-5.27601615明阳智能5.2717.99125.001965.00215.72-12.62002635安洁科技1.3518.07100.001890.00118.904.59300014亿纬锂能5.1767.6830.001868.10262.27-7.99601933永辉超市4.497.44260.001853.8017.13-4.17002415海康威视3.1045.8540.001834.00145.850.00300799左江科技0.6360.5630.001789.50159.65-1.50002683宏大爆破-0.6334.7545.831763.08138.4710.71300786国林科技-0.4225.8280.611671.85220.74-19.67603499翔港科技1.209.28200.001652.0018.26-10.99002138顺络电子0.0025.3165.001645.15125.310.00600703三安光电-1.3127.1560.001629.00127.150.00000988华工科技0.0923.2470.001626.80123.240.00300379东方通3.0039.5240.001580.80139.520.00002310东方园林1.034.89300.001539.0015.134.91002243通产丽星-4.3910.89140.001524.60110.890.00000423东阿阿胶0.5042.0535.721502.03142.050.00601138工业富联0.5213.54110.001489.40113.540.00300758七彩化学-0.4223.9062.001461.34123.57-1.38300705九典制药8.2027.0560.001380.00223.00-14.97300798锦鸡股份0.8313.43100.001323.00113.23-1.49300435中泰股份0.9213.23100.001167.00211.67-11.79300464星徽精密-2.2019.5562.501099.38117.59-10.03000725京东方A2.175.19200.001038.0015.190.00603336宏辉果蔬-6.5611.5390.00999.90111.11-3.64600251冠农股份0.586.96154.00960.9616.24-10.34002550千红制药-0.464.30225.06877.7333.90-9.30002301齐心集团1.3113.9564.06811.68212.67-9.17603050科林电气1.5613.6461.00737.74212.09-11.33603398邦宝益智-0.0911.0369.90694.8119.94-9.88300796贝斯美-2.7123.3430.00689.70122.99-1.50300568星源材质17.0629.8529.01688.22323.72-20.52300498温氏股份4.7819.5240.00596.00114.90-23.67300003乐普医疗-1.8427.2120.00587.60129.387.98603810丰山集团-1.2825.4020.00498.80124.94-1.81300418昆仑万维1.9221.2125.36474.99118.73-11.69300771智莱科技0.3330.3015.00446.25129.75-1.82002028思源电气0.7220.9319.78369.89118.70-10.65300670大烨智能2.609.0650.00360.0017.20-20.53300746汉嘉设计1.0713.2528.12331.82111.80-10.94002956西麦食品6.2635.1510.00305.00130.50-13.23000815美利云0.345.9552.58280.7815.34-10.25300612宣亚国际3.0023.0315.00270.00118.00-21.84603659璞泰来2.83100.603.00264.15188.05-12.48601229上海银行0.007.9030.00260.4018.689.87300761立华股份2.7538.086.20209.06133.72-11.45002089ST 新海-4.901.9450.0097.0011.940.00  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

合肥专业治疗包皮龟头炎医院

开封做不孕不育检查好的医院

忻州治疗前列腺炎费用要多少